ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 43000.0 | 43000.0 | 41000.0 | 41600.0 | 197.32 Thousand |
| 08 May, 2025 | 42000.0 | 42750.0 | 41750.0 | 42500.0 | 174.01 Thousand |
| 07 May, 2025 | 43450.0 | 43800.0 | 41350.0 | 42100.0 | 205.35 Thousand |
| 06 May, 2025 | 43450.0 | 43800.0 | 41350.0 | 42100.0 | 205.35 Thousand |
| 02 May, 2025 | 42450.0 | 43350.0 | 42100.0 | 43350.0 | 140.48 Thousand |
| 01 May, 2025 | 42450.0 | 43350.0 | 42100.0 | 43350.0 | 140.48 Thousand |
| 30 Apr, 2025 | 44700.0 | 44950.0 | 42550.0 | 43050.0 | 170.22 Thousand |
| 29 Apr, 2025 | 44700.0 | 44950.0 | 42550.0 | 43050.0 | 224.78 Thousand |
| 28 Apr, 2025 | 43400.0 | 45400.0 | 42800.0 | 44750.0 | 219.58 Thousand |
| 27 Apr, 2025 | 44750.0 | 45050.0 | 42900.0 | 43550.0 | 210.76 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238