Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 30.8 30.85 30.6 30.7 354.00
08 Aug, 2024 30.7 30.75 30.7 30.75 443.00
06 Aug, 2024 30.75 30.75 30.75 30.75 578.00
05 Aug, 2024 30.2 30.6 30.2 30.6 493.00
30 Jul, 2024 34.35 34.35 34.35 34.35 104.00
29 Jul, 2024 34.4 34.4 34.4 34.4 96.00
26 Jul, 2024 34.4 34.4 34.4 34.4 1502.00
24 Jul, 2024 34.75 34.75 34.75 34.75 6000.00
23 Jul, 2024 34.55 34.7 34.2 34.55 3790.00
19 Jul, 2024 34.75 35.5 34.75 35.5 35.08 Thousand