Basler Aktiengesellschaft (0DUI.L)
EUR 9.21
(3.48%)
EUR 9.21
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.8 | 5.8 | 5.71 | 5.71 | 115.00 |
| 02 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
| 29 Nov, 2024 | 5.96 | 5.96 | 5.67 | 5.93 | 134.00 |
| 28 Nov, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 50.00 |
| 27 Nov, 2024 | 5.44 | 5.6 | 5.4 | 5.4 | 3542.00 |
| 22 Nov, 2024 | 5.27 | 5.27 | 5.14 | 5.14 | 641.00 |
| 21 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 3.00 |
| 20 Nov, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 3.00 |
| 19 Nov, 2024 | 5.38 | 5.38 | 5.32 | 5.32 | 414.00 |
| 18 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 237.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128