Basler Aktiengesellschaft (0DUI.L)
EUR 9.21
(3.48%)
EUR 9.21
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.18 | 8.23 | 8.1 | 8.23 | 30.4 Thousand |
| 26 Mar, 2025 | 8.2 | 8.3 | 8.19 | 8.3 | 76.09 Thousand |
| 25 Mar, 2025 | 8.9 | 8.9 | 8.53 | 8.62 | 115.61 Thousand |
| 24 Mar, 2025 | 8.7 | 8.95 | 8.69 | 8.86 | 31.89 Thousand |
| 21 Mar, 2025 | 8.13 | 8.9 | 8.13 | 8.9 | 6774.00 |
| 20 Mar, 2025 | 8.04 | 8.04 | 7.97 | 7.97 | 634.00 |
| 19 Mar, 2025 | 8.1 | 8.1 | 7.91 | 7.99 | 6564.00 |
| 18 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 5000.00 |
| 14 Mar, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 880.00 |
| 13 Mar, 2025 | 7.3 | 7.3 | 7.17 | 7.17 | 137.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128