Kitron ASA (0F0J.L)

NOK 51.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 28.68 28.96 28.66 28.68 11.76 Thousand
02 Oct, 2024 28.44 28.7 28.44 28.54 7075.00
01 Oct, 2024 28.48 28.74 28.48 28.54 4913.00
30 Sep, 2024 29.26 29.26 28.56 28.66 2492.00
27 Sep, 2024 28.58 28.78 28.56 28.64 1410.00
26 Sep, 2024 28.3 28.78 28.3 28.65 14.45 Thousand
25 Sep, 2024 29.0 29.0 28.36 28.56 34.54 Thousand
24 Sep, 2024 29.38 29.4 28.92 29.28 6342.00
23 Sep, 2024 28.24 29.08 28.2 29.08 17.61 Thousand
20 Sep, 2024 31.42 31.42 30.76 30.76 1361.00