Duro Felguera S.A. (0F7F)
EUR 0.23
(0.0%)
EUR 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 3.51 | 3.51 | 3.51 | 3.51 | 129.00 |
| 05 Nov, 2014 | 3.62 | 3.62 | 3.62 | 3.62 | 258.00 |
| 23 Oct, 2014 | 3.66 | 3.66 | 3.66 | 3.66 | 4267.00 |
| 22 Oct, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 1449.00 |
| 14 Oct, 2014 | 3.62 | 3.62 | 3.6 | 3.6 | 1575.00 |
| 13 Oct, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 2.00 |
| 09 Oct, 2014 | 3.71 | 3.72 | 3.71 | 3.72 | 17.00 |
| 07 Oct, 2014 | 3.79 | 3.79 | 3.79 | 3.79 | 68.00 |
| 02 Oct, 2014 | 3.81 | 3.81 | 3.81 | 3.81 | 42.00 |
| 01 Oct, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 129.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L