EUR 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2023 | 0.73 | 0.73 | 0.72 | 0.72 | 724.00 |
21 Mar, 2023 | 0.73 | 0.74 | 0.73 | 0.74 | 8997.00 |
17 Mar, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 |
13 Mar, 2023 | 0.77 | 0.77 | 0.74 | 0.74 | 124.00 |
03 Mar, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 6.00 |
24 Feb, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 11.00 |
22 Feb, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 9080.00 |
21 Feb, 2023 | 0.93 | 0.94 | 0.92 | 0.94 | 228.00 |
20 Feb, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 225.00 |
15 Feb, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 55.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L