EUR 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 2.00 |
12 Oct, 2021 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
11 Oct, 2021 | 1.01 | 1.01 | 1.0 | 1.0 | 1350.00 |
08 Oct, 2021 | 1.0 | 1.03 | 1.0 | 1.0 | 3945.00 |
07 Oct, 2021 | 0.97 | 1.04 | 0.95 | 0.98 | 3083.00 |
06 Oct, 2021 | 0.93 | 1.02 | 0.93 | 1.0 | 11.06 Thousand |
05 Oct, 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 2010.00 |
04 Oct, 2021 | 0.87 | 0.87 | 0.85 | 0.86 | 11.77 Thousand |
01 Oct, 2021 | 0.85 | 0.85 | 0.84 | 0.84 | 1100.00 |
29 Sep, 2021 | 0.9 | 0.92 | 0.89 | 0.89 | 1843.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L