Duro Felguera S.A. (0F7F)
EUR 0.24
(2.59%)
EUR 0.24
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.12 | 1.12 | 1.1 | 1.1 | 798.00 |
| 05 May, 2021 | 1.06 | 1.1 | 1.06 | 1.1 | 398.00 |
| 04 May, 2021 | 1.11 | 1.12 | 1.07 | 1.08 | 12.65 Thousand |
| 30 Apr, 2021 | 1.19 | 1.19 | 1.17 | 1.17 | 12.81 Thousand |
| 29 Apr, 2021 | 1.12 | 1.12 | 1.11 | 1.12 | 791.00 |
| 28 Apr, 2021 | 1.11 | 1.14 | 1.11 | 1.11 | 29.00 |
| 27 Apr, 2021 | 1.08 | 1.13 | 1.08 | 1.12 | 16.19 Thousand |
| 26 Apr, 2021 | 1.01 | 1.03 | 1.01 | 1.03 | 7509.00 |
| 23 Apr, 2021 | 0.99 | 1.02 | 0.98 | 0.98 | 358.00 |
| 22 Apr, 2021 | 1.0 | 1.02 | 0.99 | 0.99 | 223.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L