EUR 0.24
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2021 | 1.36 | 1.39 | 1.34 | 1.37 | 1724.00 |
05 Mar, 2021 | 1.35 | 1.35 | 1.26 | 1.29 | 5541.00 |
04 Mar, 2021 | 1.34 | 1.52 | 1.31 | 1.32 | 50.22 Thousand |
03 Mar, 2021 | 1.32 | 1.32 | 1.1 | 1.21 | 2644.00 |
02 Mar, 2021 | 1.22 | 1.34 | 1.18 | 1.29 | 35.08 Thousand |
01 Mar, 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 8601.00 |
26 Feb, 2021 | 1.14 | 1.16 | 1.14 | 1.14 | 73.86 Thousand |
25 Feb, 2021 | 1.12 | 1.15 | 1.08 | 1.13 | 627.00 |
24 Feb, 2021 | 1.15 | 1.15 | 1.11 | 1.13 | 19.36 Thousand |
23 Feb, 2021 | 1.21 | 1.21 | 1.09 | 1.18 | 2680.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L