EUR 0.23
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2015 | 2.2 | 2.21 | 2.2 | 2.2 | 96.00 |
19 Nov, 2015 | 2.19 | 2.22 | 2.19 | 2.22 | 249.00 |
18 Nov, 2015 | 2.21 | 2.23 | 2.21 | 2.23 | 101.00 |
11 Nov, 2015 | 2.28 | 2.28 | 2.2 | 2.2 | 1348.00 |
10 Nov, 2015 | 2.28 | 2.28 | 2.26 | 2.26 | 18.00 |
09 Nov, 2015 | 2.27 | 2.27 | 2.27 | 2.27 | 259.00 |
06 Nov, 2015 | 2.28 | 2.28 | 2.28 | 2.28 | 26.00 |
04 Nov, 2015 | 2.36 | 2.39 | 2.36 | 2.37 | 305.00 |
30 Oct, 2015 | 2.14 | 2.14 | 2.14 | 2.14 | 390.00 |
29 Oct, 2015 | 2.24 | 2.24 | 2.23 | 2.23 | 63.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L