Duro Felguera S.A. (0F7F)
EUR 0.23
(0.0%)
EUR 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 2.88 | 2.88 | 2.88 | 2.88 | 1529.00 |
| 03 Sep, 2015 | 2.99 | 2.99 | 2.94 | 2.96 | 84.00 |
| 02 Sep, 2015 | 2.95 | 3.0 | 2.95 | 2.97 | 128.00 |
| 27 Aug, 2015 | 3.12 | 3.12 | 3.12 | 3.12 | 39.00 |
| 26 Aug, 2015 | 3.12 | 3.14 | 3.11 | 3.11 | 162.00 |
| 25 Aug, 2015 | 3.19 | 3.19 | 3.19 | 3.19 | 397.00 |
| 24 Aug, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 543.00 |
| 21 Aug, 2015 | 3.48 | 3.48 | 3.34 | 3.41 | 886.00 |
| 14 Aug, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 117.00 |
| 12 Aug, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 392.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L