Net Insight AB Series B (0H14)
SEK 3.99
(-3.27%)
SEK 3.99
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 3.33 | 3.33 | 3.33 | 3.33 | 4945.00 |
| 27 Feb, 2008 | 5.13 | 5.13 | 5.13 | 5.13 | 16 Thousand |
| 12 Nov, 2007 | 4.95 | 4.95 | 4.95 | 4.95 | 18.39 Thousand |
| 09 Nov, 2007 | 4.97 | 4.97 | 4.97 | 4.97 | 1330.00 |
| 06 Nov, 2007 | 5.12 | 5.12 | 5.12 | 5.12 | 36 Thousand |
| 05 Nov, 2007 | 5.15 | 5.15 | 5.15 | 5.15 | 17.14 Thousand |
0H22
0H2J
0H2Z
0GZX
0H00
0H13