Aflac Incorporated (0H68.L)

USD 105.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 109.52 110.26 108.41 108.48 863.00
09 Sep, 2024 109.5 109.72 108.69 109.51 1869.00
06 Sep, 2024 109.92 110.68 108.95 109.1 794.00
05 Sep, 2024 110.6 110.76 108.32 108.63 5468.00
04 Sep, 2024 108.9 111.1 108.9 109.98 1802.00
03 Sep, 2024 113.23 113.23 109.27 109.41 2648.00
30 Aug, 2024 109.79 110.16 109.39 109.83 15.42 Thousand
29 Aug, 2024 109.08 109.76 108.11 109.76 1332.00
28 Aug, 2024 108.03 109.33 107.54 108.78 1270.00
27 Aug, 2024 107.2 108.11 107.2 107.84 1058.00