Alcoa Corporation (0HCB.L)

USD 25.62

(4.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.07 27.15 26.39 26.41 2465.00
12 Oct, 2023 28.06 28.06 26.59 26.59 10.45 Thousand
11 Oct, 2023 28.26 28.4 27.61 27.74 22.71 Thousand
10 Oct, 2023 27.71 28.49 27.51 28.3 9650.00
09 Oct, 2023 26.68 27.26 26.65 27.26 9907.00
06 Oct, 2023 26.6 27.1 26.16 27.1 13.83 Thousand
05 Oct, 2023 27.2 27.2 26.48 26.7 14.13 Thousand
04 Oct, 2023 27.78 27.78 26.42 26.93 18.97 Thousand
03 Oct, 2023 28.35 28.82 27.57 27.58 8846.00
02 Oct, 2023 29.11 29.21 28.36 28.72 2782.00