Alcoa Corporation (0HCB.L)

USD 25.62

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 31.84 32.15 31.04 31.47 7890.00
10 Mar, 2025 33.5 34.17 31.0 31.0 7341.00
07 Mar, 2025 32.83 33.26 31.93 32.22 6528.00
06 Mar, 2025 32.91 33.75 32.35 32.89 8378.00
05 Mar, 2025 32.02 32.65 31.78 31.97 18.55 Thousand
04 Mar, 2025 31.66 31.66 30.17 30.55 13.57 Thousand
03 Mar, 2025 33.65 34.5 32.99 33.16 52.19 Thousand
28 Feb, 2025 32.51 33.29 32.5 33.18 2052.00
27 Feb, 2025 34.37 34.37 33.4 33.94 9454.00
26 Feb, 2025 34.66 34.79 34.21 34.47 14.83 Thousand