Bread Financial Holdings, Inc. (0HCR.L)

USD 49.05

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 52.23 52.23 52.01 52.01 100.00
20 May, 2025 52.85 52.85 52.85 52.85 1.00
19 May, 2025 52.85 53.22 52.85 52.85 5.00
16 May, 2025 54.0 54.26 54.0 54.15 6.00
15 May, 2025 54.47 54.54 54.47 54.54 1.00
14 May, 2025 54.49 54.49 54.49 54.49 1.00
12 May, 2025 53.7 53.7 53.7 53.7 1.00
07 May, 2025 48.41 49.33 48.41 49.33 1.00
06 May, 2025 47.73 48.84 47.73 48.62 2.00
05 May, 2025 48.23 48.96 48.23 48.23 170.00