The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 163.82 163.86 160.44 160.44 256.00
18 Jun, 2024 158.57 161.07 158.05 161.07 3027.00
17 Jun, 2024 157.38 157.59 156.88 157.59 113.00
14 Jun, 2024 157.84 158.62 157.08 158.62 230.00
13 Jun, 2024 159.38 159.62 159.18 159.18 416.00
12 Jun, 2024 161.6 162.37 160.05 161.26 7379.00
11 Jun, 2024 163.51 163.51 161.52 161.52 204.00
10 Jun, 2024 164.48 164.69 163.29 163.3 200.00
07 Jun, 2024 163.46 165.87 163.46 165.87 255.00
06 Jun, 2024 162.89 163.91 162.19 162.19 160.00