The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 157.89 159.03 157.73 159.03 536.00
06 Feb, 2024 156.33 157.32 156.08 157.28 71.00
05 Feb, 2024 157.02 157.36 156.31 156.46 595.00
02 Feb, 2024 157.05 157.96 156.93 157.21 429.00
01 Feb, 2024 154.34 155.2 153.24 154.62 370.00
31 Jan, 2024 156.85 157.18 156.3 156.74 236.00
30 Jan, 2024 155.07 156.49 155.06 156.35 498.00
29 Jan, 2024 156.46 157.82 156.46 157.2 612.00
26 Jan, 2024 158.38 159.05 157.99 158.17 136.00
25 Jan, 2024 158.6 159.64 157.04 157.04 674.00