Smith & Wesson Brands, Inc. (0HEM.L)
USD 9.27
(-0.52%)
USD 9.27
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.21 | 9.24 | 9.16 | 9.23 | 1924.00 |
| 06 May, 2025 | 9.17 | 9.18 | 9.14 | 9.18 | 176.00 |
| 05 May, 2025 | 9.41 | 9.41 | 9.21 | 9.21 | 5945.00 |
| 02 May, 2025 | 9.3 | 9.31 | 9.14 | 9.31 | 2800.00 |
| 01 May, 2025 | 9.51 | 9.51 | 9.24 | 9.32 | 1124.00 |
| 30 Apr, 2025 | 9.53 | 9.54 | 9.45 | 9.54 | 652.00 |
| 29 Apr, 2025 | 9.48 | 9.58 | 9.47 | 9.52 | 1141.00 |
| 28 Apr, 2025 | 9.52 | 9.6 | 9.35 | 9.35 | 1338.00 |
| 25 Apr, 2025 | 9.52 | 9.52 | 9.45 | 9.49 | 453.00 |
| 24 Apr, 2025 | 9.6 | 9.61 | 9.55 | 9.61 | 199.00 |
7278
4267
7624
HWG
6506
2101