Smith & Wesson Brands, Inc. (0HEM.L)

USD 9.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.5 14.07 13.5 13.74 2068.00
09 Oct, 2023 13.08 13.33 13.02 13.29 1385.00
06 Oct, 2023 13.01 13.14 12.99 13.14 110.00
05 Oct, 2023 13.09 13.11 13.08 13.11 204.00
04 Oct, 2023 13.24 13.24 13.24 13.24 76.00
03 Oct, 2023 13.26 13.26 13.26 13.26 300.00
02 Oct, 2023 12.95 13.03 12.94 13.03 207.00
27 Sep, 2023 12.86 12.86 12.86 12.86 65.00
26 Sep, 2023 12.82 12.82 12.82 12.82 75.00
22 Sep, 2023 12.46 12.46 12.46 12.46 529.00