Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.41 | 8.79 | 8.32 | 8.77 | 468.00 |
| 07 May, 2025 | 8.33 | 8.47 | 8.32 | 8.47 | 3514.00 |
| 06 May, 2025 | 8.69 | 8.69 | 8.3 | 8.3 | 2645.00 |
| 05 May, 2025 | 9.4 | 9.41 | 8.86 | 9.09 | 2111.00 |
| 02 May, 2025 | 9.37 | 9.57 | 9.37 | 9.43 | 3005.00 |
| 01 May, 2025 | 9.29 | 9.39 | 9.28 | 9.32 | 2211.00 |
| 30 Apr, 2025 | 9.4 | 9.69 | 9.4 | 9.65 | 2905.00 |
| 29 Apr, 2025 | 9.55 | 9.71 | 9.42 | 9.57 | 2400.00 |
| 28 Apr, 2025 | 9.52 | 9.69 | 9.37 | 9.37 | 2242.00 |
| 25 Apr, 2025 | 9.61 | 9.65 | 9.32 | 9.49 | 1550.00 |
IMMNOV
8111
0HYA
3050
GNC
3535