Aramark (0HHB)

USD 40.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 40.15 40.15 40.15 40.15 11.00
21 Aug, 2025 39.68 39.68 39.47 39.47 151.00
20 Aug, 2025 40.02 40.02 40.02 40.02 32.00
18 Aug, 2025 39.75 39.75 39.58 39.72 136.00
15 Aug, 2025 39.61 39.61 39.61 39.61 5.00
13 Aug, 2025 39.84 40.26 39.84 40.24 50.00
12 Aug, 2025 39.58 39.58 39.57 39.58 43.00
11 Aug, 2025 39.92 39.92 39.92 39.92 2.00
08 Aug, 2025 39.9 41.07 39.59 39.81 200.00
07 Aug, 2025 39.16 39.16 39.16 39.16 1.00