Autoliv, Inc. (0HJH.L)

USD 94.47

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 100.97 100.97 100.97 100.97 3.00
16 May, 2025 101.14 101.89 101.14 101.14 4.00
15 May, 2025 100.65 100.8 100.57 100.57 7.00
14 May, 2025 101.91 101.91 101.91 101.91 3.00
12 May, 2025 101.69 102.31 100.98 101.07 21.00
09 May, 2025 97.89 97.89 97.8 97.8 4.00
08 May, 2025 96.2 96.2 96.2 96.2 17.00
07 May, 2025 94.18 94.18 94.18 94.18 1.00
06 May, 2025 93.98 94.88 93.93 94.52 2.00
05 May, 2025 93.81 94.12 93.56 94.12 2.00