Beazer Homes USA, Inc. (0HMG.L)

USD 21.02

(6.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.33 22.33 21.93 22.28 119.00
07 Feb, 2025 22.41 22.41 21.9 21.93 760.00
06 Feb, 2025 22.1 23.07 22.1 22.78 1087.00
05 Feb, 2025 22.24 22.42 21.76 21.76 1399.00
04 Feb, 2025 21.33 22.22 21.33 22.04 332.00
03 Feb, 2025 21.41 21.79 20.88 21.56 1254.00
31 Jan, 2025 24.17 24.74 23.28 23.54 1321.00
30 Jan, 2025 27.8 27.8 27.8 27.8 209.00
29 Jan, 2025 27.13 27.13 27.13 27.13 275.00
28 Jan, 2025 28.47 28.47 27.74 27.74 16.00