W.R. Berkley Corp. (0HMZ)
USD 72.05
(0.59%)
USD 72.05
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 52.28 | 53.46 | 51.5 | 53.41 | 2283.00 |
| 11 Jul, 2024 | 53.99 | 53.99 | 51.97 | 52.01 | 6500.00 |
| 10 Jul, 2024 | 79.26 | 79.4 | 78.76 | 79.12 | 345.00 |
| 09 Jul, 2024 | 79.29 | 79.83 | 79.2 | 79.83 | 960.00 |
| 08 Jul, 2024 | 79.73 | 79.73 | 79.6 | 79.6 | 168.00 |
| 05 Jul, 2024 | 79.1 | 79.1 | 78.29 | 78.29 | 1350.00 |
| 03 Jul, 2024 | 78.95 | 79.04 | 78.95 | 79.04 | 230.00 |
| 02 Jul, 2024 | 79.0 | 79.34 | 78.71 | 79.32 | 1143.00 |
| 01 Jul, 2024 | 79.56 | 79.56 | 78.84 | 79.02 | 5.00 |
| 28 Jun, 2024 | 79.15 | 79.38 | 78.51 | 79.38 | 173 Thousand |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG