Big Lots Inc. (0HN5)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 41.85 42.8 41.85 42.8 300.00
06 Jun, 2018 40.13 40.13 40.13 40.13 100.00
01 Jun, 2018 37.21 39.14 37.18 38.6 189.81 Thousand
29 May, 2018 41.19 41.21 41.12 41.12 1051.00
21 May, 2018 41.5 41.64 41.5 41.64 896.00
24 Apr, 2018 41.94 41.94 41.94 41.94 96.00
28 Feb, 2018 56.1 56.1 56.1 56.1 11.00
06 Feb, 2018 56.41 56.71 55.75 55.75 698.00