BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 31.44 | 31.44 | 30.98 | 31.06 | 345.00 |
| 08 Jan, 2025 | 31.46 | 32.25 | 31.46 | 31.69 | 24.00 |
| 07 Jan, 2025 | 32.56 | 32.56 | 32.23 | 32.24 | 97.00 |
| 06 Jan, 2025 | 32.07 | 32.53 | 31.92 | 32.03 | 1129.00 |
| 03 Jan, 2025 | 31.26 | 31.34 | 30.77 | 30.87 | 1637.00 |
| 02 Jan, 2025 | 32.01 | 32.01 | 31.66 | 32.01 | 224.00 |
| 31 Dec, 2024 | 31.94 | 31.98 | 31.79 | 31.79 | 68.00 |
| 30 Dec, 2024 | 31.9 | 31.9 | 31.48 | 31.49 | 73.00 |
| 27 Dec, 2024 | 32.1 | 32.59 | 32.1 | 32.14 | 5.00 |
| 26 Dec, 2024 | 32.12 | 32.3 | 31.85 | 32.23 | 810.00 |
DSHK
6501
ROJL
DHI
4395
PCH