BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 34.46 | 35.51 | 34.46 | 34.85 | 6154.00 |
| 22 Nov, 2024 | 33.62 | 34.1 | 33.57 | 33.92 | 1292.00 |
| 21 Nov, 2024 | 33.15 | 33.68 | 33.09 | 33.48 | 2379.00 |
| 20 Nov, 2024 | 32.99 | 33.3 | 32.92 | 32.94 | 2503.00 |
| 19 Nov, 2024 | 33.87 | 34.0 | 33.36 | 33.66 | 1177.00 |
| 18 Nov, 2024 | 34.65 | 34.83 | 34.33 | 34.37 | 1168.00 |
| 15 Nov, 2024 | 34.41 | 34.78 | 34.16 | 34.32 | 4459.00 |
| 14 Nov, 2024 | 34.92 | 34.96 | 34.41 | 34.41 | 1311.00 |
| 13 Nov, 2024 | 35.37 | 35.75 | 35.18 | 35.75 | 4237.00 |
| 12 Nov, 2024 | 34.77 | 35.16 | 34.55 | 34.9 | 1121.00 |
DSHK
6501
ROJL
DHI
4395
PCH