BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.9 | 31.44 | 30.9 | 31.43 | 148.00 |
| 07 May, 2025 | 30.0 | 30.62 | 29.93 | 30.24 | 555.00 |
| 06 May, 2025 | 29.34 | 29.5 | 29.07 | 29.11 | 162.00 |
| 05 May, 2025 | 29.19 | 29.34 | 28.94 | 29.34 | 7.00 |
| 02 May, 2025 | 29.14 | 29.23 | 28.78 | 29.23 | 122.00 |
| 01 May, 2025 | 28.35 | 28.74 | 28.35 | 28.59 | 728.00 |
| 30 Apr, 2025 | 28.26 | 28.35 | 28.09 | 28.26 | 1463.00 |
| 29 Apr, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 26.00 |
| 28 Apr, 2025 | 28.52 | 28.7 | 28.52 | 28.54 | 36.00 |
| 25 Apr, 2025 | 28.19 | 28.43 | 28.19 | 28.35 | 166.00 |
DSHK
6501
ROJL
DHI
4395
PCH