BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 35.25 | 35.7 | 35.25 | 35.7 | 1700.00 |
| 08 Apr, 2024 | 34.97 | 35.36 | 34.93 | 35.36 | 965.00 |
| 05 Apr, 2024 | 33.93 | 34.73 | 33.93 | 34.57 | 2085.00 |
| 04 Apr, 2024 | 35.22 | 35.65 | 35.17 | 35.6 | 4245.00 |
| 03 Apr, 2024 | 34.45 | 34.46 | 34.43 | 34.46 | 151.00 |
| 02 Apr, 2024 | 34.4 | 34.72 | 34.4 | 34.72 | 468.00 |
| 28 Mar, 2024 | 34.78 | 34.94 | 34.69 | 34.88 | 1186.00 |
| 27 Mar, 2024 | 33.77 | 34.39 | 33.77 | 34.39 | 2864.00 |
| 26 Mar, 2024 | 33.21 | 33.7 | 32.9 | 33.7 | 832.00 |
| 25 Mar, 2024 | 33.37 | 33.44 | 33.06 | 33.16 | 75.05 Thousand |
DSHK
6501
ROJL
DHI
4395
PCH