BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 34.06 | 34.06 | 33.54 | 33.84 | 524.00 |
| 09 Jan, 2024 | 34.62 | 34.62 | 34.27 | 34.35 | 513.00 |
| 08 Jan, 2024 | 34.94 | 35.07 | 34.76 | 35.07 | 174.00 |
| 05 Jan, 2024 | 35.42 | 35.46 | 34.9 | 34.9 | 460.00 |
| 04 Jan, 2024 | 34.03 | 34.36 | 33.35 | 34.36 | 21 Thousand |
| 03 Jan, 2024 | 34.92 | 35.0 | 34.0 | 34.18 | 1321.00 |
| 02 Jan, 2024 | 35.64 | 36.4 | 35.5 | 36.4 | 761.00 |
| 29 Dec, 2023 | 35.97 | 36.15 | 35.85 | 35.91 | 302.00 |
| 28 Dec, 2023 | 35.99 | 36.07 | 35.77 | 35.86 | 238.00 |
| 27 Dec, 2023 | 36.03 | 36.07 | 36.0 | 36.0 | 385.00 |
DSHK
6501
ROJL
DHI
4395
PCH