Boston Properties Inc. (0HOX)

USD 70.31

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 68.97 69.67 68.38 69.67 84.00
18 Mar, 2025 68.48 68.48 67.63 68.1 140.00
17 Mar, 2025 66.42 69.16 66.42 68.79 206.00
14 Mar, 2025 64.95 65.46 64.51 65.27 67.00
13 Mar, 2025 66.38 66.39 64.02 64.1 59.00
12 Mar, 2025 66.1 66.32 65.44 66.32 1491.00
11 Mar, 2025 68.2 68.59 64.97 65.88 994.00
10 Mar, 2025 69.45 69.56 68.07 68.07 1512.00
07 Mar, 2025 67.09 68.77 66.59 67.47 449.00
06 Mar, 2025 67.34 67.34 66.56 66.92 229.00