Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 62.56 62.75 62.32 62.59 37.00
23 Apr, 2024 61.65 63.88 61.65 63.86 137.00
22 Apr, 2024 60.49 61.65 60.49 61.65 1440.00
19 Apr, 2024 58.97 59.97 58.97 59.97 125.00
18 Apr, 2024 58.79 58.79 57.89 58.57 7015.00
17 Apr, 2024 58.45 58.76 58.01 58.53 151.00
16 Apr, 2024 58.08 58.12 57.19 58.12 70.00
15 Apr, 2024 61.21 61.72 58.99 58.99 460.00
12 Apr, 2024 61.98 62.17 60.61 61.07 480.00
11 Apr, 2024 61.78 62.5 61.2 62.48 206.00