CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 89.07 89.07 88.82 88.82 12.00
21 May, 2025 87.45 87.45 87.32 87.32 8.00
20 May, 2025 87.88 87.88 87.47 87.47 32.00
19 May, 2025 87.43 87.43 86.14 86.74 22.00
16 May, 2025 86.26 86.48 85.97 86.48 172.00
15 May, 2025 84.93 86.31 84.61 85.96 23.00
14 May, 2025 87.68 88.05 85.34 85.36 688.00
13 May, 2025 86.05 87.76 86.05 87.62 987.00
12 May, 2025 83.0 83.82 82.87 83.82 476.00
09 May, 2025 82.87 82.87 79.48 79.51 153.00