CSX Corporation (0HRJ.L)

USD 28.79

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 27.45 28.05 27.26 28.03 1181.00
23 Apr, 2025 28.49 28.52 27.58 27.89 9904.00
22 Apr, 2025 27.63 27.89 27.57 27.76 161.54 Thousand
17 Apr, 2025 27.57 27.99 27.47 27.63 7130.00
16 Apr, 2025 28.05 28.05 27.52 27.74 2028.00
15 Apr, 2025 28.23 28.39 27.94 27.94 2849.00
14 Apr, 2025 28.2 28.43 28.02 28.33 13.69 Thousand
11 Apr, 2025 27.54 28.0 27.43 28.0 3009.00
10 Apr, 2025 28.17 28.28 27.19 27.56 7496.00
09 Apr, 2025 26.4 28.31 26.4 27.98 13.37 Thousand