Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 567.00 |
| 13 Jun, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 11.00 |
| 12 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 550.00 |
| 11 Jun, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00 |
| 10 Jun, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 350.00 |
| 05 Jun, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 500.00 |
| 04 Jun, 2024 | 3.06 | 3.1 | 3.03 | 3.1 | 1526.00 |
| 03 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 25.00 |
| 31 May, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 |
| 30 May, 2024 | 3.09 | 3.09 | 2.99 | 2.99 | 1355.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC