Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.91 | 2.91 | 2.88 | 2.88 | 23.00 |
| 31 Mar, 2025 | 3.04 | 3.04 | 2.95 | 2.95 | 554.00 |
| 28 Mar, 2025 | 3.06 | 3.16 | 3.05 | 3.16 | 1918.00 |
| 27 Mar, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 439.00 |
| 26 Mar, 2025 | 3.39 | 3.41 | 3.33 | 3.33 | 1021.00 |
| 25 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 138.00 |
| 24 Mar, 2025 | 3.49 | 3.53 | 3.46 | 3.46 | 959.00 |
| 21 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
| 20 Mar, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 1021.00 |
| 19 Mar, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 52.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC