Lumen Technologies, Inc. (0HVP.L)
USD 4.94
(-0.78%)
USD 4.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 12.55 Thousand |
| 10 Jun, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 31.45 Thousand |
| 07 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 11.35 Thousand |
| 06 Jun, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 5615.00 |
| 05 Jun, 2024 | 1.26 | 1.35 | 1.25 | 1.33 | 54.45 Thousand |
| 04 Jun, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 6150.00 |
| 03 Jun, 2024 | 1.28 | 1.31 | 1.27 | 1.29 | 50.45 Thousand |
| 31 May, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 71.2 Thousand |
| 30 May, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 41.61 Thousand |
| 29 May, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 19.18 Thousand |
AIIXY
1967
600610
600499
GSS
BOA