Lumen Technologies, Inc. (0HVP.L)
USD 4.94
(-0.78%)
USD 4.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.58 | 8.7 | 8.4 | 8.4 | 30.66 Thousand |
| 14 Nov, 2024 | 8.98 | 8.98 | 8.53 | 8.72 | 37.78 Thousand |
| 13 Nov, 2024 | 9.25 | 9.43 | 9.01 | 9.09 | 40.04 Thousand |
| 12 Nov, 2024 | 10.0 | 10.02 | 9.1 | 9.13 | 102.45 Thousand |
| 11 Nov, 2024 | 9.74 | 10.29 | 9.6 | 10.28 | 91.88 Thousand |
| 08 Nov, 2024 | 9.22 | 9.73 | 9.19 | 9.69 | 189.45 Thousand |
| 07 Nov, 2024 | 8.81 | 9.35 | 8.69 | 9.24 | 115.4 Thousand |
| 06 Nov, 2024 | 7.13 | 8.93 | 6.98 | 8.91 | 298.76 Thousand |
| 05 Nov, 2024 | 7.78 | 7.78 | 7.27 | 7.41 | 98.5 Thousand |
| 04 Nov, 2024 | 6.96 | 7.63 | 6.88 | 7.4 | 268.71 Thousand |
AIIXY
1967
600610
600499
GSS
BOA