Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 63.41 64.75 63.41 64.75 145.00
23 Apr, 2025 63.84 66.29 63.84 64.96 439.00
22 Apr, 2025 59.32 60.06 59.0 60.06 880.00
17 Apr, 2025 59.03 60.05 59.03 59.77 730.00
16 Apr, 2025 58.62 59.5 58.54 59.5 235.00
15 Apr, 2025 59.33 60.29 59.33 59.43 50.00
14 Apr, 2025 60.0 61.68 58.4 58.4 58.00
11 Apr, 2025 57.5 57.8 57.44 57.44 221.00
10 Apr, 2025 60.2 60.35 56.85 58.01 221.00
09 Apr, 2025 53.65 60.55 53.28 59.66 1034.00