Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 41.2 41.34 41.2 41.34 1.00
24 Oct, 2023 41.01 41.4 40.86 41.05 319.00
23 Oct, 2023 41.3 41.43 41.19 41.19 5.00
20 Oct, 2023 42.05 42.21 41.86 41.89 452.00
19 Oct, 2023 42.08 42.11 42.0 42.11 199.00
18 Oct, 2023 43.31 43.31 42.84 42.84 21.00
17 Oct, 2023 43.79 43.79 43.79 43.79 -
16 Oct, 2023 43.41 43.41 43.41 43.41 2.00
13 Oct, 2023 43.76 43.76 43.32 43.32 6.00
12 Oct, 2023 43.92 43.92 43.33 43.36 118.00