ClearSign Technologies Corporation (0I0B.L)
USD 0.6
(-16.87%)
USD 0.6
(-16.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.08 Million |
| 29 Jan, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 595.00 |
| 28 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 6100.00 |
| 23 Jan, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 106.00 |
| 21 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 492.00 |
| 17 Jan, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 12.83 Thousand |
| 16 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 123.00 |
| 15 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 548.00 |
| 13 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 60.48 Thousand |
| 10 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6 Thousand |
DEEPAKSP
KOM
ADRT-UN
009140
AUSTF
BDRBF