Cognex Corporation (0I14.L)

USD 27.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 28.06 28.14 28.06 28.14 1.00
06 May, 2025 27.64 27.94 27.61 27.75 228.00
02 May, 2025 28.23 28.33 27.87 27.87 67.00
01 May, 2025 27.2 28.21 27.2 27.72 211.00
30 Apr, 2025 26.66 26.75 26.65 26.71 176.00
29 Apr, 2025 27.05 27.16 26.85 26.94 834.00
28 Apr, 2025 26.7 27.32 26.57 26.96 229.00
25 Apr, 2025 25.87 26.22 25.87 26.22 218.00
24 Apr, 2025 25.62 26.0 25.62 26.0 1165.00
23 Apr, 2025 25.31 25.5 24.86 25.41 15.00