Cognex Corporation (0I14.L)

USD 27.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 35.92 36.15 35.92 36.15 465.00
06 Nov, 2023 36.26 36.26 35.99 35.99 21.82 Thousand
03 Nov, 2023 35.99 36.6 35.96 35.96 339.00
02 Nov, 2023 35.93 35.93 35.03 35.03 790.00
01 Nov, 2023 35.99 35.99 34.34 34.45 213.00
31 Oct, 2023 35.8 36.59 35.78 36.04 1418.00
30 Oct, 2023 34.75 35.21 34.73 35.21 34.00
27 Oct, 2023 34.83 34.83 34.48 34.49 1197.00
26 Oct, 2023 35.39 35.39 34.71 34.81 1095.00
25 Oct, 2023 35.31 35.5 34.9 34.9 457.00