Comerica Inc. (0I1P)

USD 64.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 63.72 65.03 62.65 64.9 562.00
17 Jul, 2025 61.15 61.81 60.89 61.81 232.00
16 Jul, 2025 61.68 61.68 60.34 60.34 46.00
15 Jul, 2025 63.04 63.04 61.96 61.96 160.00
14 Jul, 2025 63.22 63.53 63.22 63.53 495.00
11 Jul, 2025 63.71 63.71 63.71 63.71 102.00
10 Jul, 2025 63.68 63.86 63.68 63.86 370.00
09 Jul, 2025 62.63 62.63 62.41 62.41 135.00
08 Jul, 2025 63.15 63.34 63.15 63.34 41.00
07 Jul, 2025 63.65 63.69 63.47 63.47 455.00