Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 28.59 28.62 28.28 28.28 6907.00
12 Mar, 2024 28.43 28.68 28.34 28.43 1671.00
11 Mar, 2024 28.43 28.54 28.13 28.5 7439.00
08 Mar, 2024 27.8 28.17 27.78 28.06 845.00
07 Mar, 2024 28.04 28.04 27.6 27.67 5416.00
06 Mar, 2024 27.89 28.05 27.89 27.94 2589.00
05 Mar, 2024 27.8 28.01 27.61 27.91 779.00
04 Mar, 2024 27.68 27.79 27.49 27.6 252.00
01 Mar, 2024 27.96 28.09 27.78 27.82 2253.00
29 Feb, 2024 28.31 28.32 27.92 27.94 6672.00