Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.95 28.96 28.56 28.57 347.00
12 Jan, 2024 28.91 29.02 28.84 28.98 160.00
11 Jan, 2024 29.1 29.2 28.79 28.92 2118.00
10 Jan, 2024 29.2 29.27 28.88 29.04 5672.00
09 Jan, 2024 28.64 29.1 28.57 29.1 1204.00
08 Jan, 2024 28.18 28.5 28.11 28.5 307.00
05 Jan, 2024 28.53 28.69 28.1 28.25 1205.00
04 Jan, 2024 29.28 29.62 28.22 28.56 32.46 Thousand
03 Jan, 2024 29.74 29.77 29.4 29.49 3586.00
02 Jan, 2024 28.66 29.58 28.59 29.53 5209.00