Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.14 28.19 27.97 27.97 893.00
28 Nov, 2023 28.12 28.28 28.11 28.16 5460.00
27 Nov, 2023 28.51 28.6 28.17 28.18 532.00
24 Nov, 2023 28.44 28.5 28.34 28.39 594.00
22 Nov, 2023 28.36 28.44 28.19 28.22 2025.00
21 Nov, 2023 28.17 28.32 27.97 28.3 2431.00
20 Nov, 2023 28.01 28.06 27.86 27.99 1375.00
17 Nov, 2023 28.15 28.22 27.91 28.22 459.00
16 Nov, 2023 28.14 28.25 28.03 28.2 9610.00
15 Nov, 2023 28.13 28.28 28.02 28.23 4873.00