Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 32.55 32.76 32.39 32.39 3476.00
03 Aug, 2023 32.56 32.82 32.52 32.6 169.64 Thousand
02 Aug, 2023 32.68 33.16 32.68 32.94 5970.00
01 Aug, 2023 32.96 32.96 32.42 32.65 2301.00
31 Jul, 2023 32.96 32.96 32.77 32.81 1871.00
28 Jul, 2023 32.89 33.12 32.85 32.96 1374.00
27 Jul, 2023 33.14 33.34 33.14 33.23 801.00
26 Jul, 2023 33.42 33.54 33.34 33.53 238.00
25 Jul, 2023 33.32 33.35 33.14 33.35 5310.00
24 Jul, 2023 33.35 33.44 33.23 33.44 231.00